Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 60.31 60.31 60.31 60.31 837.00
01 Aug, 2011 62.87 62.87 62.87 62.87 100.00
08 Jul, 2011 66.71 66.71 66.71 66.71 291.00
07 Jul, 2011 66.3 66.3 66.3 66.3 241.00
20 Apr, 2011 70.4 70.4 70.4 70.4 142.00
11 Apr, 2011 69.81 69.81 69.81 69.81 187.00
17 Feb, 2011 70.33 70.33 70.33 70.33 90.00
29 Nov, 2010 60.1 60.1 60.1 60.1 191.00
28 Oct, 2010 57.1 57.1 57.1 57.1 74.00
04 Oct, 2010 53.0 53.25 53.0 53.0 3847.00