Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 63.5 63.67 63.5 63.67 38.00
12 Sep, 2012 64.2 64.2 64.2 64.2 27.00
03 Sep, 2012 64.64 64.64 64.64 64.64 1.00
16 Jul, 2012 60.8 60.8 60.8 60.8 62.00
06 Jul, 2012 63.09 63.09 63.09 63.09 2918.00
27 Jun, 2012 56.15 56.15 56.15 56.15 53.00
19 Jun, 2012 56.34 56.34 56.34 56.34 13.00
20 Mar, 2012 67.58 67.58 67.58 67.58 3077.00
30 Nov, 2011 59.5 59.5 59.5 59.5 387.00
05 Oct, 2011 55.0 55.0 55.0 55.0 164.00