LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 26.04 26.04 26.04 26.04 52.00
14 May, 2019 26.78 26.78 26.78 26.78 43.8 Thousand
13 May, 2019 26.62 26.62 26.62 26.62 123.00
10 May, 2019 27.2 27.2 27.12 27.12 6774.00
04 Apr, 2019 29.21 29.21 29.21 29.21 6.00
02 Apr, 2019 29.21 29.21 29.21 29.21 338.00
20 Mar, 2019 28.64 28.64 28.64 28.64 42.00
18 Mar, 2019 27.93 27.93 27.93 27.93 146.00
27 Feb, 2019 27.26 27.26 27.26 27.26 3.00
25 Feb, 2019 27.33 27.33 27.33 27.33 2.00