USD 38.97
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 |
17 Jun, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 14.00 |
16 Jun, 2025 | 38.47 | 38.52 | 38.28 | 38.52 | 301.00 |
13 Jun, 2025 | 38.71 | 38.71 | 38.64 | 38.67 | 140.00 |
12 Jun, 2025 | 39.22 | 39.22 | 38.99 | 38.99 | 33.00 |
11 Jun, 2025 | 39.86 | 39.92 | 39.65 | 39.65 | 119.00 |
10 Jun, 2025 | 39.32 | 39.82 | 39.32 | 39.82 | 5.00 |
09 Jun, 2025 | 39.13 | 39.25 | 39.13 | 39.25 | 102.00 |
06 Jun, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 16.00 |
05 Jun, 2025 | 39.8 | 39.8 | 38.51 | 38.79 | 545.00 |
SPOT
002470
9250
LDI
GAINL
AOBI