LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 38.05 38.05 38.05 38.05 59.00
19 Mar, 2018 39.55 39.55 39.55 39.55 216.00
14 Mar, 2018 39.42 39.42 39.42 39.42 39.00
09 Mar, 2018 38.79 38.79 38.79 38.79 27.00
07 Mar, 2018 39.55 39.55 39.55 39.55 173.00
05 Mar, 2018 38.99 38.99 38.99 38.99 20.00
01 Mar, 2018 39.48 39.48 39.48 39.48 6.00
13 Feb, 2018 40.16 40.16 40.16 40.16 112.00
30 Jan, 2018 42.71 42.71 42.71 42.71 101.00