LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 32.39 32.39 32.39 32.39 19.37 Thousand
05 Sep, 2018 34.27 34.27 34.27 34.27 27.00
12 Jul, 2018 32.59 32.72 32.5 32.66 659.00
09 Jul, 2018 32.72 33.01 32.72 32.99 923.00
06 Jul, 2018 32.21 32.21 32.21 32.21 100.00
05 Jul, 2018 31.67 32.14 31.67 32.07 764.00
19 Jun, 2018 33.05 33.05 33.05 33.05 242.00
07 Jun, 2018 32.66 32.66 32.66 32.66 3.00
06 Jun, 2018 32.57 32.63 32.57 32.63 200.00
05 Jun, 2018 32.49 32.49 32.49 32.49 43.00