LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 27.24 27.44 27.22 27.44 17.13 Thousand
23 Jan, 2019 26.07 26.07 26.07 26.07 8.00
16 Jan, 2019 26.59 26.94 26.53 26.91 926.00
03 Jan, 2019 23.7 23.7 23.7 23.7 1.00
24 Dec, 2018 23.57 23.57 23.57 23.57 27.00
05 Dec, 2018 28.27 28.27 28.27 28.27 1.00
03 Dec, 2018 27.84 27.84 27.84 27.84 1.00
30 Nov, 2018 27.76 27.76 27.69 27.69 500.00
14 Nov, 2018 27.06 27.06 27.06 27.06 68.00
12 Oct, 2018 30.34 30.34 30.34 30.34 67.00