LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 26.0 26.0 26.0 26.0 33.00
15 Jul, 2019 26.89 26.89 26.89 26.89 12.00
10 Jul, 2019 26.21 26.21 26.21 26.21 66.00
08 Jul, 2019 26.5 26.6 26.33 26.33 8864.00
01 Jul, 2019 26.61 26.61 26.61 26.61 34.00
25 Jun, 2019 26.22 26.22 26.22 26.22 121.00
24 Jun, 2019 26.64 26.64 26.64 26.64 61.00
21 Jun, 2019 26.65 26.65 26.65 26.65 11.01 Thousand
13 Jun, 2019 26.31 26.35 26.26 26.28 2708.00
12 Jun, 2019 26.73 26.73 26.73 26.73 18.00