LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 24.8 24.8 24.8 24.8 18.00
14 Aug, 2019 25.35 25.35 24.95 24.95 50.51 Thousand
12 Aug, 2019 25.24 25.24 25.24 25.24 28.00
09 Aug, 2019 25.94 25.94 25.94 25.94 498.00
08 Aug, 2019 25.57 25.57 25.57 25.57 6556.00
06 Aug, 2019 25.24 26.15 25.15 26.15 4206.00
02 Aug, 2019 26.15 26.15 26.15 26.15 16.00
29 Jul, 2019 27.7 27.7 27.12 27.12 2969.00
22 Jul, 2019 24.89 24.97 24.89 24.9 3347.00
19 Jul, 2019 25.68 25.68 25.68 25.68 66.00