LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 33.06 33.06 33.06 33.06 22.00
27 Jan, 2020 33.28 33.3 33.26 33.28 2136.00
20 Jan, 2020 34.61 34.61 34.61 34.61 50.43 Thousand
16 Jan, 2020 34.48 34.52 34.47 34.48 2008.00
08 Jan, 2020 34.67 34.67 34.67 34.67 50.43 Thousand
13 Dec, 2019 35.84 35.84 35.72 35.76 2671.00
11 Dec, 2019 35.56 35.56 35.56 35.56 20.00
05 Dec, 2019 35.33 35.53 35.33 35.53 31.00
03 Dec, 2019 34.36 34.46 34.36 34.43 1400.00
21 Nov, 2019 35.15 35.15 35.15 35.15 20.00