LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 24.41 24.41 24.41 24.41 12.93 Thousand
07 Apr, 2020 21.62 21.62 21.62 21.62 19.00
03 Apr, 2020 17.24 17.24 17.24 17.24 69.00
20 Mar, 2020 17.53 17.53 17.53 17.53 2042.00
05 Mar, 2020 28.72 28.72 28.72 28.72 5077.00
28 Feb, 2020 28.88 29.37 28.87 29.2 7790.00
19 Feb, 2020 33.34 33.69 33.34 33.68 6694.00
18 Feb, 2020 33.2 33.2 33.2 33.2 8.00
11 Feb, 2020 33.26 33.26 33.19 33.22 2997.00
04 Feb, 2020 33.07 33.07 33.07 33.07 3200.00