LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 27.64 27.74 27.64 27.73 1500.00
26 Jun, 2020 24.88 24.88 24.88 24.88 2000.00
19 Jun, 2020 25.98 25.98 25.98 25.98 174.00
18 Jun, 2020 26.9 26.9 26.9 26.9 10.86 Thousand
16 Jun, 2020 27.15 27.15 27.15 27.15 29.49 Thousand
11 Jun, 2020 26.12 26.28 26.12 26.18 23.42 Thousand
04 Jun, 2020 30.17 30.17 30.17 30.17 15.00
22 May, 2020 25.52 25.52 25.52 25.52 30.00
18 May, 2020 25.39 25.39 25.39 25.39 20.00
12 May, 2020 25.39 25.39 25.39 25.39 40.00