LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 36.96 36.96 36.96 36.96 105.00
04 Feb, 2021 37.34 37.34 37.34 37.34 269.00
01 Feb, 2021 36.08 36.11 36.08 36.11 160.00
22 Jan, 2021 36.81 36.92 36.81 36.92 70.00
15 Jan, 2021 38.0 38.0 38.0 38.0 1095.00
12 Jan, 2021 38.88 38.88 38.88 38.88 30.00
08 Jan, 2021 37.89 37.89 37.89 37.89 21.00
23 Dec, 2020 36.15 36.15 36.15 36.15 21.00
21 Dec, 2020 35.78 35.78 35.71 35.78 280.00
17 Dec, 2020 36.77 36.77 36.77 36.77 221.00