LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 42.08 42.08 41.14 41.14 533.00
22 Mar, 2021 42.45 42.45 42.45 42.45 62.00
19 Mar, 2021 43.28 43.64 43.28 43.64 80.00
18 Mar, 2021 43.99 44.42 43.99 44.42 101.00
17 Mar, 2021 43.44 43.77 43.44 43.77 120.00
11 Mar, 2021 42.84 42.84 42.84 42.84 25.00
10 Mar, 2021 43.1 43.1 43.1 43.1 560.00
08 Mar, 2021 43.69 43.69 43.69 43.69 913.00
05 Mar, 2021 41.51 41.51 41.51 41.51 60.00
03 Mar, 2021 40.05 41.28 40.05 40.82 18.36 Thousand