LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 50.2 50.2 49.88 49.97 227.00
07 May, 2021 49.58 49.58 49.58 49.58 38.00
06 May, 2021 48.55 48.55 48.55 48.55 2.00
05 May, 2021 48.62 48.62 48.62 48.62 10.00
04 May, 2021 48.07 48.07 48.07 48.07 244.00
29 Apr, 2021 48.93 49.15 47.98 48.2 1417.00
28 Apr, 2021 45.62 45.62 45.62 45.62 16.00
27 Apr, 2021 45.8 45.8 45.8 45.8 40.00
21 Apr, 2021 43.71 44.05 43.71 44.05 120.00
16 Apr, 2021 44.58 44.58 44.58 44.58 20.00