LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 44.39 44.39 44.39 44.39 100.00
13 Apr, 2021 43.41 43.41 43.24 43.24 114.00
12 Apr, 2021 44.69 44.69 44.69 44.69 54.00
09 Apr, 2021 44.02 44.07 44.02 44.03 2059.00
08 Apr, 2021 43.87 43.87 43.87 43.87 180.00
06 Apr, 2021 43.68 43.68 43.19 43.19 13.00
30 Mar, 2021 42.31 42.32 42.29 42.3 2181.00
29 Mar, 2021 43.0 43.03 42.01 42.01 424.00
25 Mar, 2021 40.37 41.31 40.36 41.31 502.00
24 Mar, 2021 41.71 41.71 41.27 41.27 1698.00