LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 103.77 103.78 99.5 99.5 78.00
05 Aug, 2024 99.42 100.86 99.42 100.86 56.00
02 Aug, 2024 106.28 106.29 105.32 105.32 244.00
01 Aug, 2024 111.67 111.67 111.67 111.67 1.00
31 Jul, 2024 119.05 119.05 113.74 113.74 212.00
30 Jul, 2024 114.25 114.98 111.9 114.98 240.00
29 Jul, 2024 110.99 110.99 110.99 110.99 14.00
23 Jul, 2024 103.22 103.66 103.22 103.66 9.00
19 Jul, 2024 103.02 103.02 103.02 103.02 22.00
18 Jul, 2024 108.77 108.77 108.77 108.77 10.00