LGI Homes, Inc. (0JSI.L)

USD 56.2

(4.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 53.79 55.62 53.79 55.62 200.00
14 Apr, 2025 56.63 57.15 56.3 57.15 5.00
11 Apr, 2025 55.47 55.84 55.47 55.47 4.00
10 Apr, 2025 59.3 59.3 59.3 59.3 100.00
09 Apr, 2025 55.95 55.95 55.48 55.48 101.00
08 Apr, 2025 63.01 63.01 63.01 63.01 24.00
07 Apr, 2025 62.23 62.23 62.16 62.16 21.00
04 Apr, 2025 58.5 58.5 58.5 58.5 1.00
03 Apr, 2025 64.59 64.59 62.14 62.34 28.00
02 Apr, 2025 65.86 67.21 65.86 67.21 100.00