LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.54 91.54 89.84 89.84 200.00
17 Dec, 2024 98.71 98.71 98.71 98.71 60.00
16 Dec, 2024 99.23 99.23 99.23 99.23 11.00
13 Dec, 2024 101.09 101.09 101.09 101.09 18.00
12 Dec, 2024 103.12 103.45 103.12 103.21 -
11 Dec, 2024 105.35 105.35 105.35 105.35 66.00
10 Dec, 2024 106.48 106.48 106.48 106.48 100.00
06 Dec, 2024 107.72 107.72 106.95 106.95 31.00
05 Dec, 2024 107.87 107.87 106.75 106.75 147.00
04 Dec, 2024 108.55 108.55 108.11 108.11 28.00