LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 109.51 110.4 109.51 109.95 77.00
07 Nov, 2024 110.55 110.61 110.55 110.61 40.00
06 Nov, 2024 104.94 104.94 103.95 103.95 24.00
05 Nov, 2024 110.46 110.46 110.46 110.46 48.00
01 Nov, 2024 101.56 101.56 101.56 101.56 5.00
31 Oct, 2024 101.63 101.63 100.57 101.04 2.00
25 Oct, 2024 105.66 105.66 105.66 105.66 50.00
22 Oct, 2024 104.82 104.82 104.82 104.82 728.00
16 Oct, 2024 116.07 116.07 116.07 116.07 30.00
15 Oct, 2024 114.86 114.86 114.86 114.86 41.00