LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 123.94 125.83 121.89 121.89 140.00
17 Sep, 2024 119.4 120.5 119.4 120.22 3.00
16 Sep, 2024 115.67 117.44 115.67 117.44 3600.00
13 Sep, 2024 110.0 114.76 108.36 114.76 7.00
12 Sep, 2024 106.52 106.52 106.52 106.52 2.00
10 Sep, 2024 106.35 106.35 106.35 106.35 -
09 Sep, 2024 105.68 105.78 105.21 105.21 278.00
30 Aug, 2024 106.28 106.28 106.26 106.26 18.00
29 Aug, 2024 107.61 108.22 107.61 108.22 23.00
28 Aug, 2024 111.48 111.48 107.42 107.42 54.00