0JSI.L | LGI Homes, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Sep, 2023	111.39	111.39	111.38	111.39	-
15 Sep, 2023	112.35	112.35	112.35	112.35	1.00