LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 83.38 83.38 83.38 83.38 -
10 Jan, 2025 85.87 86.77 85.87 86.77 32.00
08 Jan, 2025 86.0 86.0 86.0 86.0 1.00
06 Jan, 2025 88.57 88.57 88.57 88.57 34.00
31 Dec, 2024 89.66 90.16 89.66 90.16 21.00
20 Dec, 2024 91.34 91.34 91.34 91.34 20.00
19 Dec, 2024 91.54 91.54 89.84 89.84 200.00
17 Dec, 2024 98.71 98.71 98.71 98.71 60.00
16 Dec, 2024 99.23 99.23 99.23 99.23 11.00
13 Dec, 2024 101.09 101.09 101.09 101.09 18.00