LGI Homes, Inc. (0JSI.L)

USD 62.62

(11.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 60.46 60.46 60.46 60.46 10.00
22 Apr, 2025 53.79 57.4 57.4 57.4 5.00
17 Apr, 2025 53.79 56.02 53.79 56.02 200.00
16 Apr, 2025 53.9 53.9 53.9 53.9 5.00
15 Apr, 2025 57.82 57.82 57.82 57.82 5.00
14 Apr, 2025 56.63 57.15 56.3 57.15 6.00
11 Apr, 2025 55.47 55.84 55.47 55.47 9.00
10 Apr, 2025 59.3 59.3 59.3 59.3 100.00
09 Apr, 2025 55.95 55.95 55.48 55.48 101.00
08 Apr, 2025 63.01 63.01 63.01 63.01 24.00