LGI Homes, Inc. (0JSI.L)

USD 62.62

(11.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 95.1 95.1 95.1 95.1 15.00
05 Oct, 2023 93.28 93.73 92.86 92.86 2.00
02 Oct, 2023 99.28 99.38 99.28 99.38 20.00
21 Sep, 2023 105.11 105.11 103.43 103.43 510.00
18 Sep, 2023 111.39 111.39 111.38 111.39 -
15 Sep, 2023 112.35 112.35 112.35 112.35 1.00