LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 87.32 87.32 87.32 87.32 40.00
18 Oct, 2023 91.97 91.97 91.97 91.97 -
13 Oct, 2023 94.29 94.29 92.96 92.96 -
12 Oct, 2023 98.11 98.11 93.64 93.64 10.00
10 Oct, 2023 98.32 100.02 98.32 100.02 271.00
09 Oct, 2023 95.87 95.87 95.87 95.87 -
06 Oct, 2023 95.1 95.1 95.1 95.1 15.00
05 Oct, 2023 93.28 93.73 92.86 92.86 2.00
02 Oct, 2023 99.28 99.38 99.28 99.38 20.00
21 Sep, 2023 105.11 105.11 103.43 103.43 510.00