LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 118.9 118.9 118.9 118.9 -
30 Nov, 2023 118.37 118.37 118.37 118.37 1.00
27 Nov, 2023 118.75 118.88 118.75 118.88 -
24 Nov, 2023 119.16 119.16 119.16 119.16 10.00
21 Nov, 2023 121.34 121.34 121.34 121.34 -
20 Nov, 2023 120.99 121.37 120.99 121.15 62.00
16 Nov, 2023 121.09 121.09 121.09 121.09 -
15 Nov, 2023 124.91 124.91 124.91 124.91 6651.00
14 Nov, 2023 121.04 122.13 120.89 120.89 408.00
13 Nov, 2023 111.54 112.93 111.54 112.93 334.00