LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 124.12 124.12 124.12 124.12 1.00
17 Jan, 2024 119.99 120.79 119.99 120.71 2.00
09 Jan, 2024 127.01 127.01 127.01 127.01 30.00
08 Jan, 2024 128.15 128.15 128.15 128.15 11.00
05 Jan, 2024 126.73 126.73 126.73 126.73 34.00
03 Jan, 2024 129.61 129.61 127.41 127.41 56.00
29 Dec, 2023 134.67 134.67 134.67 134.67 -
28 Dec, 2023 135.0 135.0 135.0 135.0 3.00
26 Dec, 2023 133.73 133.73 133.73 133.73 1.00
22 Dec, 2023 133.53 133.53 133.53 133.53 4.00