LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 118.51 118.51 118.13 118.13 3.00
07 Feb, 2024 116.12 116.12 116.12 116.12 -
06 Feb, 2024 114.4 114.4 114.4 114.4 1.00
30 Jan, 2024 121.15 121.15 121.15 121.15 -
29 Jan, 2024 116.82 117.06 116.77 117.06 11.00
26 Jan, 2024 118.44 118.44 118.44 118.44 -
25 Jan, 2024 118.96 118.96 118.96 118.96 -
24 Jan, 2024 120.29 120.29 120.29 120.29 -
23 Jan, 2024 118.86 118.86 118.86 118.86 -
19 Jan, 2024 124.02 124.51 124.02 124.51 3002.00