LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 112.69 112.69 112.69 112.69 1.00
23 Aug, 2024 112.5 112.5 112.5 112.5 -
22 Aug, 2024 106.0 106.0 105.45 105.45 6.00
21 Aug, 2024 106.59 106.59 106.59 106.59 1.00
19 Aug, 2024 104.69 104.95 104.47 104.47 10.00
16 Aug, 2024 104.57 104.57 104.57 104.57 1.00
15 Aug, 2024 103.48 103.7 103.41 103.7 83.00
14 Aug, 2024 101.91 101.91 101.91 101.91 55.00
12 Aug, 2024 97.76 97.76 97.76 97.76 -
08 Aug, 2024 99.97 99.97 97.68 97.68 74.00