LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 108.71 108.71 108.71 108.71 53.00
16 Jul, 2024 103.54 106.3 103.54 106.3 8.00
15 Jul, 2024 101.56 101.56 101.56 101.56 -
12 Jul, 2024 100.76 102.44 100.76 102.44 23.00
11 Jul, 2024 96.9 99.11 96.22 98.56 14.00
10 Jul, 2024 87.03 87.93 87.03 87.52 13.00
09 Jul, 2024 86.5 86.5 86.5 86.5 3.00
08 Jul, 2024 85.79 85.99 85.79 85.99 4.00
05 Jul, 2024 88.07 88.07 84.93 84.93 14.00
28 Jun, 2024 90.6 90.6 90.6 90.6 10.00