LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 88.52 88.74 88.52 88.74 500.00
26 Jun, 2024 89.06 89.06 89.06 89.06 1.00
12 Jun, 2024 99.05 99.05 99.05 99.05 40.00
11 Jun, 2024 92.95 92.95 92.95 92.95 -
03 Jun, 2024 97.08 97.08 97.08 97.08 5.00
30 May, 2024 95.26 95.26 95.26 95.26 5.00
28 May, 2024 95.4 95.4 95.2 95.22 4.00
24 May, 2024 95.2 95.2 95.2 95.2 11.00
21 May, 2024 102.01 102.01 102.01 102.01 -
17 May, 2024 104.77 104.87 104.77 104.87 122.00