LGI Homes, Inc. (0JSI.L)

USD 98.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 96.03 96.37 96.03 96.05 -
22 Apr, 2024 93.17 93.17 93.17 93.17 -
18 Apr, 2024 94.56 95.69 94.08 94.08 232.00
15 Apr, 2024 96.58 96.58 96.56 96.56 11.00
12 Apr, 2024 99.06 99.06 98.08 98.12 22.00
02 Apr, 2024 108.36 108.36 107.64 107.64 60.00
28 Mar, 2024 115.02 117.58 114.95 117.58 108.00
19 Mar, 2024 109.17 109.17 109.17 109.17 5.00
18 Mar, 2024 106.12 107.46 106.12 107.25 5.00
15 Mar, 2024 108.28 108.88 108.14 108.14 2120.00