Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 31.86
(-4.5%)
USD 31.86
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 27.2 | 27.44 | 25.77 | 25.86 | 12.37 Thousand |
| 20 Feb, 2025 | 26.95 | 26.95 | 25.59 | 25.65 | 5202.00 |
| 19 Feb, 2025 | 27.99 | 27.99 | 26.6 | 26.95 | 3633.00 |
| 18 Feb, 2025 | 27.64 | 27.8 | 26.81 | 27.04 | 6192.00 |
| 14 Feb, 2025 | 28.9 | 29.18 | 26.93 | 27.28 | 14.08 Thousand |
| 13 Feb, 2025 | 31.3 | 31.65 | 29.1 | 29.83 | 9226.00 |
| 12 Feb, 2025 | 32.53 | 32.53 | 31.05 | 31.52 | 3192.00 |
| 11 Feb, 2025 | 32.75 | 32.96 | 32.31 | 32.62 | 2722.00 |
| 10 Feb, 2025 | 32.74 | 33.17 | 32.3 | 32.37 | 2619.00 |
| 07 Feb, 2025 | 32.69 | 32.7 | 32.26 | 32.46 | 1709.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U