Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 33.45 | 33.6 | 32.53 | 33.1 | 9113.00 |
| 11 Apr, 2025 | 32.0 | 33.0 | 31.51 | 33.0 | 741.00 |
| 10 Apr, 2025 | 31.51 | 31.9 | 30.52 | 30.79 | 1723.00 |
| 09 Apr, 2025 | 28.39 | 32.07 | 28.39 | 31.17 | 2452.00 |
| 08 Apr, 2025 | 29.62 | 30.78 | 29.32 | 30.78 | 2412.00 |
| 07 Apr, 2025 | 26.86 | 28.71 | 25.85 | 28.34 | 12.05 Thousand |
| 04 Apr, 2025 | 28.99 | 29.57 | 27.56 | 27.93 | 13.36 Thousand |
| 03 Apr, 2025 | 29.76 | 30.69 | 29.51 | 30.58 | 3001.00 |
| 02 Apr, 2025 | 28.6 | 31.04 | 28.5 | 30.99 | 2490.00 |
| 01 Apr, 2025 | 29.68 | 29.68 | 28.98 | 29.1 | 7975.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U