Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29.62 30.78 29.32 30.78 2412.00
07 Apr, 2025 26.86 28.71 25.85 28.34 12.05 Thousand
04 Apr, 2025 28.99 29.57 27.56 27.93 13.36 Thousand
03 Apr, 2025 29.76 30.69 29.51 30.58 3001.00
02 Apr, 2025 28.6 31.04 28.5 30.99 2490.00
01 Apr, 2025 29.68 29.68 28.98 29.1 7975.00
31 Mar, 2025 29.87 30.0 28.95 29.18 14.11 Thousand
28 Mar, 2025 31.47 31.7 30.46 30.71 2425.00
27 Mar, 2025 31.27 32.28 31.14 31.72 2488.00
26 Mar, 2025 33.03 33.42 31.5 31.5 7662.00