Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 102.11 | 105.23 | 101.7 | 104.32 | 12.19 Thousand |
| 07 Oct, 2025 | 101.77 | 104.38 | 100.41 | 102.66 | 11.42 Thousand |
| 06 Oct, 2025 | 96.53 | 102.89 | 96.0 | 99.21 | 24.33 Thousand |
| 03 Oct, 2025 | 95.69 | 98.02 | 93.8 | 95.55 | 20.87 Thousand |
| 02 Oct, 2025 | 93.66 | 96.24 | 92.61 | 94.78 | 17.89 Thousand |
| 01 Oct, 2025 | 90.92 | 93.29 | 88.58 | 91.53 | 30.05 Thousand |
| 30 Sep, 2025 | 88.4 | 90.93 | 87.83 | 89.81 | 21.19 Thousand |
| 29 Sep, 2025 | 87.57 | 90.0 | 87.56 | 89.17 | 18.01 Thousand |
| 26 Sep, 2025 | 84.49 | 86.84 | 84.28 | 85.65 | 17.25 Thousand |
| 25 Sep, 2025 | 81.25 | 84.84 | 76.88 | 83.04 | 21.97 Thousand |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV