Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 32.0 | 32.67 | 31.63 | 31.65 | 3508.00 |
| 19 Mar, 2025 | 31.28 | 31.89 | 31.02 | 31.36 | 3174.00 |
| 18 Mar, 2025 | 31.75 | 31.82 | 30.94 | 31.52 | 4470.00 |
| 17 Mar, 2025 | 30.85 | 32.37 | 30.71 | 32.05 | 8047.00 |
| 14 Mar, 2025 | 29.7 | 30.64 | 29.41 | 30.53 | 5906.00 |
| 13 Mar, 2025 | 29.1 | 30.13 | 29.1 | 29.31 | 3388.00 |
| 12 Mar, 2025 | 29.11 | 29.98 | 29.11 | 29.83 | 5049.00 |
| 11 Mar, 2025 | 29.0 | 29.93 | 28.49 | 28.65 | 6447.00 |
| 10 Mar, 2025 | 27.99 | 30.0 | 27.62 | 29.29 | 23.86 Thousand |
| 07 Mar, 2025 | 26.39 | 26.99 | 26.07 | 26.58 | 2388.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U