Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 64.6 | 66.63 | 64.36 | 65.06 | 5722.00 |
| 09 Sep, 2025 | 63.99 | 64.32 | 62.76 | 64.2 | 5335.00 |
| 08 Sep, 2025 | 65.87 | 65.87 | 62.34 | 63.1 | 11.55 Thousand |
| 05 Sep, 2025 | 64.12 | 65.27 | 61.4 | 64.17 | 10.2 Thousand |
| 04 Sep, 2025 | 64.31 | 64.5 | 61.77 | 62.36 | 5590.00 |
| 03 Sep, 2025 | 66.7 | 67.03 | 64.33 | 64.64 | 6339.00 |
| 02 Sep, 2025 | 65.0 | 66.03 | 63.14 | 65.48 | 9136.00 |
| 01 Sep, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| 29 Aug, 2025 | 68.51 | 68.51 | 65.81 | 66.49 | 29.89 Thousand |
| 28 Aug, 2025 | 67.51 | 68.75 | 67.36 | 68.75 | 4137.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV