Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 31.52

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28.24 28.24 27.15 27.4 5406.00
16 Dec, 2024 27.5 29.44 27.36 28.36 77.86 Thousand
13 Dec, 2024 26.5 27.33 26.5 27.04 905.00
12 Dec, 2024 27.21 27.58 27.12 27.12 844.00
11 Dec, 2024 27.61 27.67 27.21 27.5 1122.00
10 Dec, 2024 27.2 27.43 27.12 27.34 2766.00
09 Dec, 2024 29.0 29.0 27.03 27.82 9161.00
06 Dec, 2024 27.62 28.0 27.47 27.8 2205.00
05 Dec, 2024 27.84 27.84 27.32 27.47 1809.00
04 Dec, 2024 26.42 27.68 26.28 27.55 1202.00