Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 31.75 31.82 30.94 31.52 4470.00
17 Mar, 2025 30.85 32.37 30.71 32.05 8047.00
14 Mar, 2025 29.7 30.64 29.41 30.53 5906.00
13 Mar, 2025 29.1 30.13 29.1 29.31 3388.00
12 Mar, 2025 29.11 29.98 29.11 29.83 5049.00
11 Mar, 2025 29.0 29.93 28.49 28.65 6447.00
10 Mar, 2025 27.99 30.0 27.62 29.29 23.86 Thousand
07 Mar, 2025 26.39 26.99 26.07 26.58 2388.00
06 Mar, 2025 27.49 27.76 26.84 26.99 6357.00
05 Mar, 2025 27.03 27.54 26.34 27.54 9049.00