Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 69.5 | 71.1 | 65.01 | 67.67 | 20.25 Thousand |
| 12 Aug, 2025 | 65.51 | 68.46 | 64.9 | 68.1 | 13.89 Thousand |
| 11 Aug, 2025 | 65.01 | 68.66 | 64.88 | 65.18 | 16.58 Thousand |
| 08 Aug, 2025 | 58.24 | 66.08 | 57.7 | 63.94 | 23.63 Thousand |
| 07 Aug, 2025 | 58.75 | 58.88 | 56.88 | 58.31 | 5622.00 |
| 06 Aug, 2025 | 59.68 | 60.13 | 57.97 | 60.13 | 4124.00 |
| 05 Aug, 2025 | 59.4 | 62.69 | 57.89 | 58.84 | 14.72 Thousand |
| 04 Aug, 2025 | 57.0 | 59.98 | 56.8 | 59.22 | 11.01 Thousand |
| 01 Aug, 2025 | 57.97 | 57.97 | 54.62 | 56.37 | 19.94 Thousand |
| 31 Jul, 2025 | 58.3 | 59.13 | 57.5 | 58.29 | 3409.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV