Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 31.36
(0.19%)
USD 31.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.49 | 24.78 | 24.34 | 24.56 | 1056.00 |
| 15 Nov, 2024 | 25.5 | 25.53 | 24.46 | 24.48 | 1911.00 |
| 14 Nov, 2024 | 27.71 | 27.93 | 26.16 | 26.16 | 4467.00 |
| 13 Nov, 2024 | 27.64 | 28.62 | 27.5 | 28.34 | 2998.00 |
| 12 Nov, 2024 | 27.15 | 27.63 | 26.94 | 26.94 | 2604.00 |
| 11 Nov, 2024 | 26.35 | 27.52 | 26.35 | 27.24 | 7306.00 |
| 08 Nov, 2024 | 23.25 | 25.91 | 23.23 | 25.67 | 10.12 Thousand |
| 07 Nov, 2024 | 24.43 | 24.43 | 24.14 | 24.14 | 2632.00 |
| 06 Nov, 2024 | 24.75 | 24.77 | 24.0 | 24.47 | 4158.00 |
| 05 Nov, 2024 | 23.06 | 23.32 | 23.03 | 23.16 | 588.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U