Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 34.22 | 34.53 | 33.19 | 34.32 | 4618.00 |
| 16 Jan, 2025 | 34.04 | 34.8 | 33.73 | 34.02 | 10.26 Thousand |
| 15 Jan, 2025 | 32.75 | 33.93 | 32.75 | 33.89 | 11.07 Thousand |
| 14 Jan, 2025 | 30.9 | 32.76 | 30.9 | 32.47 | 10.47 Thousand |
| 13 Jan, 2025 | 29.29 | 31.17 | 29.28 | 30.73 | 18.72 Thousand |
| 10 Jan, 2025 | 28.65 | 28.65 | 28.13 | 28.19 | 3408.00 |
| 08 Jan, 2025 | 28.26 | 28.44 | 27.41 | 28.33 | 2476.00 |
| 07 Jan, 2025 | 30.39 | 30.4 | 28.79 | 28.79 | 10.45 Thousand |
| 06 Jan, 2025 | 27.96 | 29.84 | 27.96 | 29.67 | 73.79 Thousand |
| 03 Jan, 2025 | 26.49 | 27.49 | 26.4 | 27.26 | 2364.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U