Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 51.07 54.65 51.0 54.62 20.14 Thousand
15 Jul, 2025 52.3 52.49 50.31 51.03 16.92 Thousand
14 Jul, 2025 51.0 52.35 49.65 52.27 14.98 Thousand
11 Jul, 2025 48.17 52.53 47.69 51.76 49.69 Thousand
10 Jul, 2025 46.0 46.72 44.94 46.02 5186.00
09 Jul, 2025 44.6 45.87 43.9 45.71 6831.00
08 Jul, 2025 45.23 45.5 42.81 44.42 5712.00
07 Jul, 2025 45.5 46.07 44.61 44.62 8245.00
04 Jul, 2025 44.5 44.5 44.5 44.5 -
03 Jul, 2025 43.93 44.78 43.69 44.5 19.11 Thousand