Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 31.62
(-1.45%)
USD 31.62
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 24.6 | 24.67 | 24.22 | 24.32 | 1581.00 |
| 21 Oct, 2024 | 25.0 | 25.08 | 24.61 | 24.62 | 1848.00 |
| 18 Oct, 2024 | 25.24 | 25.4 | 24.95 | 24.95 | 1607.00 |
| 17 Oct, 2024 | 25.79 | 25.86 | 25.29 | 25.52 | 1455.00 |
| 16 Oct, 2024 | 25.35 | 25.78 | 25.35 | 25.75 | 2151.00 |
| 15 Oct, 2024 | 25.37 | 25.44 | 24.6 | 25.21 | 2713.00 |
| 14 Oct, 2024 | 25.33 | 25.37 | 25.06 | 25.29 | 3539.00 |
| 11 Oct, 2024 | 24.74 | 25.2 | 24.52 | 25.0 | 3037.00 |
| 10 Oct, 2024 | 24.67 | 24.74 | 24.2 | 24.38 | 3075.00 |
| 09 Oct, 2024 | 25.0 | 25.19 | 24.75 | 24.85 | 11.17 Thousand |
GECFF
SADBHIN
IF
GGENG
0010
Z2U