Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 31.36

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 22.77 23.17 22.71 23.12 1329.00
01 Nov, 2024 22.72 23.15 22.72 22.95 2033.00
31 Oct, 2024 23.59 23.64 22.93 22.93 1619.00
30 Oct, 2024 24.0 24.18 23.5 23.63 1420.00
29 Oct, 2024 24.12 24.3 23.99 24.29 724.00
28 Oct, 2024 24.2 24.37 23.86 24.34 1007.00
25 Oct, 2024 24.2 24.43 23.99 24.16 2880.00
24 Oct, 2024 24.0 24.34 23.92 24.14 952.00
23 Oct, 2024 24.26 24.4 23.85 23.85 1888.00
22 Oct, 2024 24.6 24.67 24.22 24.32 1581.00