Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 56.78 | 58.14 | 56.32 | 57.55 | 4614.00 |
| 29 Jul, 2025 | 60.0 | 60.73 | 56.66 | 57.53 | 11.31 Thousand |
| 28 Jul, 2025 | 61.88 | 62.09 | 57.52 | 58.72 | 10.13 Thousand |
| 25 Jul, 2025 | 58.4 | 59.69 | 57.8 | 59.69 | 6405.00 |
| 24 Jul, 2025 | 58.79 | 61.09 | 58.3 | 58.3 | 10.5 Thousand |
| 23 Jul, 2025 | 56.18 | 58.06 | 55.41 | 57.82 | 8044.00 |
| 22 Jul, 2025 | 58.03 | 58.03 | 54.41 | 55.05 | 28.45 Thousand |
| 21 Jul, 2025 | 60.09 | 61.35 | 58.54 | 59.69 | 20.97 Thousand |
| 18 Jul, 2025 | 59.85 | 61.33 | 58.26 | 58.87 | 27.84 Thousand |
| 17 Jul, 2025 | 55.26 | 57.83 | 54.69 | 57.72 | 17.62 Thousand |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV