Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.45 | 26.95 | 26.02 | 26.32 | 6269.00 |
| 28 Feb, 2025 | 26.14 | 26.14 | 25.15 | 25.66 | 3049.00 |
| 27 Feb, 2025 | 23.9 | 26.37 | 23.73 | 25.68 | 8284.00 |
| 26 Feb, 2025 | 25.52 | 25.52 | 24.61 | 25.4 | 2690.00 |
| 25 Feb, 2025 | 24.71 | 25.13 | 24.35 | 24.77 | 4074.00 |
| 24 Feb, 2025 | 25.7 | 25.7 | 23.96 | 24.83 | 12.33 Thousand |
| 21 Feb, 2025 | 27.2 | 27.44 | 25.77 | 25.86 | 12.37 Thousand |
| 20 Feb, 2025 | 26.95 | 26.95 | 25.59 | 25.65 | 5202.00 |
| 19 Feb, 2025 | 27.99 | 27.99 | 26.6 | 26.95 | 3633.00 |
| 18 Feb, 2025 | 27.64 | 27.8 | 26.81 | 27.04 | 6192.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U