Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 68.45 68.73 66.6 68.08 5157.00
26 Aug, 2025 67.38 69.87 67.0 67.83 6682.00
25 Aug, 2025 67.7 68.78 67.0 67.38 7255.00
22 Aug, 2025 64.88 66.98 64.33 66.76 5548.00
21 Aug, 2025 64.5 65.78 64.15 65.21 6390.00
20 Aug, 2025 62.59 63.92 60.9 63.35 19.79 Thousand
19 Aug, 2025 68.8 69.23 64.39 64.5 12.31 Thousand
18 Aug, 2025 69.0 69.42 67.13 69.42 9913.00
15 Aug, 2025 69.38 69.5 66.11 68.13 4746.00
14 Aug, 2025 70.2 72.66 68.88 69.57 15.36 Thousand