Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 71.35 72.5 69.68 72.5 3010.00
02 Dec, 2025 73.26 74.6 70.89 71.1 7673.00
01 Dec, 2025 77.77 77.87 73.65 74.64 9961.00
28 Nov, 2025 76.26 77.0 75.01 75.61 5570.00
27 Nov, 2025 76.47 76.47 76.47 76.47 -
26 Nov, 2025 76.1 77.18 75.32 76.47 3565.00
25 Nov, 2025 74.49 76.2 72.65 75.27 16.96 Thousand
24 Nov, 2025 69.99 74.35 69.14 73.92 5762.00
21 Nov, 2025 66.67 68.88 64.94 68.81 3454.00
20 Nov, 2025 71.8 74.57 67.99 68.45 4703.00