Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 30.68
(-1.57%)
USD 30.68
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 31.51 | 31.9 | 30.52 | 30.79 | 1369.00 |
| 08 Apr, 2025 | 29.62 | 30.75 | 29.32 | 30.01 | 1257.00 |
| 07 Apr, 2025 | 26.86 | 26.86 | 26.62 | 26.62 | 150.00 |
| 04 Apr, 2025 | 28.99 | 29.57 | 27.56 | 27.93 | 13.36 Thousand |
| 03 Apr, 2025 | 29.76 | 30.69 | 29.51 | 30.58 | 3001.00 |
| 02 Apr, 2025 | 28.6 | 31.04 | 28.5 | 30.99 | 2490.00 |
| 01 Apr, 2025 | 29.68 | 29.68 | 28.98 | 29.1 | 7975.00 |
| 31 Mar, 2025 | 29.87 | 30.0 | 28.95 | 29.18 | 14.11 Thousand |
| 28 Mar, 2025 | 31.47 | 31.7 | 30.46 | 30.71 | 2425.00 |
| 27 Mar, 2025 | 31.27 | 32.28 | 31.14 | 31.72 | 2488.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U