Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 70.22 | 71.67 | 69.5 | 71.37 | 1876.00 |
| 18 Nov, 2025 | 69.0 | 71.02 | 67.88 | 70.37 | 4824.00 |
| 17 Nov, 2025 | 73.24 | 73.27 | 69.66 | 69.79 | 3146.00 |
| 14 Nov, 2025 | 70.32 | 73.77 | 66.1 | 72.7 | 11.02 Thousand |
| 13 Nov, 2025 | 76.8 | 76.8 | 71.83 | 72.02 | 6450.00 |
| 12 Nov, 2025 | 76.87 | 78.17 | 75.51 | 76.19 | 8499.00 |
| 11 Nov, 2025 | 78.0 | 78.77 | 76.56 | 77.25 | 4620.00 |
| 10 Nov, 2025 | 80.4 | 82.19 | 77.15 | 78.92 | 16.98 Thousand |
| 07 Nov, 2025 | 71.6 | 76.28 | 68.63 | 76.2 | 14.75 Thousand |
| 06 Nov, 2025 | 77.51 | 79.27 | 71.3 | 71.39 | 26.24 Thousand |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV