Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 37.3 39.1 36.91 37.86 13.71 Thousand
23 May, 2025 35.0 36.6 34.9 36.37 4846.00
22 May, 2025 34.31 34.95 34.1 34.79 1293.00
21 May, 2025 35.65 35.98 34.62 34.62 10.79 Thousand
20 May, 2025 35.1 36.1 34.92 35.73 14.14 Thousand
19 May, 2025 34.79 35.29 34.59 35.17 2664.00
16 May, 2025 34.39 34.7 34.07 34.54 4279.00
15 May, 2025 33.8 34.23 33.55 34.15 1637.00
14 May, 2025 34.08 34.15 33.1 33.9 1479.00
13 May, 2025 34.27 34.58 33.68 33.83 2994.00