Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 36.18 | 36.94 | 35.89 | 36.46 | 7831.00 |
| 29 May, 2025 | 38.0 | 38.0 | 36.14 | 36.4 | 4912.00 |
| 28 May, 2025 | 39.52 | 39.98 | 37.33 | 37.59 | 5376.00 |
| 27 May, 2025 | 37.3 | 39.1 | 36.91 | 37.86 | 13.71 Thousand |
| 23 May, 2025 | 35.0 | 36.6 | 34.9 | 36.37 | 4846.00 |
| 22 May, 2025 | 34.31 | 34.95 | 34.1 | 34.79 | 1293.00 |
| 21 May, 2025 | 35.65 | 35.98 | 34.62 | 34.62 | 10.79 Thousand |
| 20 May, 2025 | 35.1 | 36.1 | 34.92 | 35.73 | 14.14 Thousand |
| 19 May, 2025 | 34.79 | 35.29 | 34.59 | 35.17 | 2664.00 |
| 16 May, 2025 | 34.39 | 34.7 | 34.07 | 34.54 | 4279.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U