Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 89.69 91.0 80.87 82.46 48.97 Thousand
21 Oct, 2025 87.6 90.01 85.28 89.91 11.15 Thousand
20 Oct, 2025 83.94 88.74 83.94 86.56 13.17 Thousand
17 Oct, 2025 86.75 86.75 80.9 82.34 21.01 Thousand
16 Oct, 2025 91.06 92.53 88.89 90.15 8817.00
15 Oct, 2025 95.91 98.28 89.67 90.12 24.61 Thousand
14 Oct, 2025 97.26 97.26 90.8 96.14 18.9 Thousand
13 Oct, 2025 95.01 101.41 95.0 96.85 38.55 Thousand
10 Oct, 2025 98.65 102.37 92.87 98.51 43.15 Thousand
09 Oct, 2025 106.69 112.56 101.05 101.8 23.79 Thousand