Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 31.52
(-1.64%)
USD 31.52
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 32.5 | 33.66 | 32.4 | 33.45 | 4138.00 |
| 31 Jan, 2025 | 33.6 | 34.28 | 33.6 | 34.09 | 4369.00 |
| 30 Jan, 2025 | 33.58 | 33.84 | 32.87 | 33.04 | 2576.00 |
| 29 Jan, 2025 | 33.44 | 33.6 | 32.39 | 32.73 | 8295.00 |
| 28 Jan, 2025 | 33.7 | 35.16 | 33.33 | 33.44 | 5572.00 |
| 27 Jan, 2025 | 33.0 | 33.62 | 32.62 | 33.43 | 13.1 Thousand |
| 24 Jan, 2025 | 34.51 | 34.81 | 34.1 | 34.6 | 3543.00 |
| 23 Jan, 2025 | 34.83 | 35.11 | 34.32 | 34.48 | 3173.00 |
| 22 Jan, 2025 | 35.25 | 35.68 | 34.79 | 35.2 | 7413.00 |
| 21 Jan, 2025 | 33.89 | 35.31 | 33.89 | 34.99 | 11.57 Thousand |
GECFF
SADBHIN
IF
GGENG
0010
Z2U