USD 36.2
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 33.59 | 33.83 | 32.98 | 33.33 | 2123.00 |
25 Apr, 2025 | 32.96 | 33.43 | 32.64 | 33.26 | 1193.00 |
24 Apr, 2025 | 33.05 | 34.31 | 32.7 | 34.28 | 3000.00 |
23 Apr, 2025 | 33.0 | 33.81 | 32.8 | 33.81 | 7033.00 |
22 Apr, 2025 | 31.96 | 32.39 | 31.55 | 32.24 | 1553.00 |
17 Apr, 2025 | 33.65 | 33.9 | 33.01 | 33.33 | 2339.00 |
16 Apr, 2025 | 32.89 | 33.46 | 32.71 | 33.18 | 1720.00 |
15 Apr, 2025 | 32.92 | 33.4 | 32.5 | 32.79 | 571.00 |
14 Apr, 2025 | 33.45 | 33.6 | 32.53 | 33.1 | 9113.00 |
11 Apr, 2025 | 32.0 | 33.0 | 31.51 | 33.0 | 741.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U