Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 80.25 | 84.65 | 75.87 | 78.21 | 36.57 Thousand |
| 04 Nov, 2025 | 88.73 | 91.59 | 86.75 | 89.97 | 6591.00 |
| 03 Nov, 2025 | 90.77 | 91.65 | 87.95 | 90.6 | 5986.00 |
| 31 Oct, 2025 | 88.8 | 91.93 | 87.94 | 89.58 | 7033.00 |
| 30 Oct, 2025 | 92.1 | 92.1 | 88.5 | 88.86 | 4615.00 |
| 29 Oct, 2025 | 90.4 | 93.83 | 88.75 | 92.01 | 16.02 Thousand |
| 28 Oct, 2025 | 91.03 | 92.1 | 89.76 | 90.03 | 3269.00 |
| 27 Oct, 2025 | 93.0 | 94.7 | 88.25 | 90.97 | 8635.00 |
| 24 Oct, 2025 | 90.59 | 93.85 | 89.17 | 90.56 | 12.47 Thousand |
| 23 Oct, 2025 | 84.3 | 89.88 | 84.3 | 88.9 | 11.46 Thousand |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV