Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 29.87 | 30.0 | 28.95 | 29.18 | 14.11 Thousand |
| 28 Mar, 2025 | 31.47 | 31.7 | 30.46 | 30.71 | 2425.00 |
| 27 Mar, 2025 | 31.27 | 32.28 | 31.14 | 31.72 | 2488.00 |
| 26 Mar, 2025 | 33.03 | 33.42 | 31.5 | 31.5 | 7662.00 |
| 25 Mar, 2025 | 32.52 | 32.9 | 32.33 | 32.75 | 6011.00 |
| 24 Mar, 2025 | 31.4 | 31.9 | 30.9 | 31.85 | 4602.00 |
| 21 Mar, 2025 | 31.26 | 31.43 | 30.5 | 30.63 | 5448.00 |
| 20 Mar, 2025 | 32.0 | 32.67 | 31.63 | 31.65 | 3508.00 |
| 19 Mar, 2025 | 31.28 | 31.89 | 31.02 | 31.36 | 3174.00 |
| 18 Mar, 2025 | 31.75 | 31.82 | 30.94 | 31.52 | 4470.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U