USD 36.2
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 31.27 | 32.28 | 31.14 | 31.72 | 2488.00 |
26 Mar, 2025 | 33.03 | 33.42 | 31.5 | 31.5 | 7662.00 |
25 Mar, 2025 | 32.52 | 32.9 | 32.33 | 32.75 | 6011.00 |
24 Mar, 2025 | 31.4 | 31.9 | 30.9 | 31.85 | 4602.00 |
21 Mar, 2025 | 31.26 | 31.43 | 30.5 | 30.63 | 5448.00 |
20 Mar, 2025 | 32.0 | 32.67 | 31.63 | 31.65 | 3508.00 |
19 Mar, 2025 | 31.28 | 31.89 | 31.02 | 31.36 | 3174.00 |
18 Mar, 2025 | 31.75 | 31.82 | 30.94 | 31.52 | 4470.00 |
17 Mar, 2025 | 30.85 | 32.37 | 30.71 | 32.05 | 8047.00 |
14 Mar, 2025 | 29.7 | 30.64 | 29.41 | 30.53 | 5906.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U