Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 85.0 | 85.0 | 81.03 | 81.14 | 15.42 Thousand |
| 23 Sep, 2025 | 80.64 | 85.39 | 80.64 | 83.2 | 12.26 Thousand |
| 22 Sep, 2025 | 81.5 | 82.3 | 79.3 | 80.72 | 13.06 Thousand |
| 19 Sep, 2025 | 81.48 | 82.24 | 79.97 | 81.3 | 9523.00 |
| 18 Sep, 2025 | 77.47 | 79.89 | 75.27 | 79.5 | 10.45 Thousand |
| 17 Sep, 2025 | 75.15 | 75.35 | 73.15 | 73.74 | 11.1 Thousand |
| 16 Sep, 2025 | 71.37 | 75.57 | 70.83 | 75.35 | 18.67 Thousand |
| 15 Sep, 2025 | 69.79 | 70.26 | 67.9 | 69.13 | 11.63 Thousand |
| 12 Sep, 2025 | 68.0 | 69.25 | 67.6 | 68.9 | 4235.00 |
| 11 Sep, 2025 | 66.2 | 69.15 | 65.6 | 68.08 | 19.82 Thousand |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV