Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 43.68 43.69 41.9 43.05 17.91 Thousand
01 Jul, 2025 46.42 46.95 42.9 43.41 13.68 Thousand
30 Jun, 2025 46.83 47.45 45.5 46.59 33.75 Thousand
27 Jun, 2025 42.31 46.93 41.76 45.8 50.27 Thousand
26 Jun, 2025 39.95 41.76 39.0 40.94 30.03 Thousand
25 Jun, 2025 40.77 42.67 40.77 42.4 7137.00
24 Jun, 2025 42.5 43.45 40.11 41.32 19.67 Thousand
23 Jun, 2025 46.5 46.53 43.52 43.72 22.46 Thousand
20 Jun, 2025 42.5 43.55 40.84 42.87 5945.00
19 Jun, 2025 42.19 42.19 42.19 42.19 -