Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 31.62
(-1.45%)
USD 31.62
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.77 | 25.42 | 24.77 | 25.07 | 2894.00 |
| 07 Oct, 2024 | 24.89 | 24.99 | 24.59 | 24.68 | 1372.00 |
| 04 Oct, 2024 | 25.21 | 25.4 | 24.32 | 24.5 | 27.69 Thousand |
| 03 Oct, 2024 | 25.22 | 25.37 | 25.0 | 25.13 | 2118.00 |
| 02 Oct, 2024 | 25.0 | 25.29 | 24.7 | 25.29 | 8205.00 |
| 01 Oct, 2024 | 23.31 | 24.68 | 22.98 | 23.68 | 3933.00 |
| 30 Sep, 2024 | 23.29 | 23.6 | 23.16 | 23.29 | 803.00 |
| 27 Sep, 2024 | 23.48 | 23.65 | 23.28 | 23.36 | 1253.00 |
| 26 Sep, 2024 | 23.25 | 23.52 | 23.24 | 23.35 | 5100.00 |
| 25 Sep, 2024 | 23.25 | 23.34 | 23.05 | 23.23 | 1224.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U