Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 43.0 44.12 41.91 42.19 9156.00
17 Jun, 2025 43.0 43.8 41.0 43.14 9120.00
16 Jun, 2025 42.54 42.7 41.77 41.78 12.39 Thousand
13 Jun, 2025 43.39 43.5 41.02 41.96 19.4 Thousand
12 Jun, 2025 39.9 41.09 39.9 41.01 2328.00
11 Jun, 2025 39.59 40.26 37.93 40.03 8021.00
10 Jun, 2025 40.94 40.94 38.75 39.17 7954.00
09 Jun, 2025 41.15 41.15 39.8 40.45 4389.00
06 Jun, 2025 40.52 41.43 40.52 40.81 5795.00
05 Jun, 2025 40.45 40.9 40.04 40.43 4345.00