Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 31.72
(-1.86%)
USD 31.72
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.0 | 25.29 | 24.7 | 25.29 | 8205.00 |
| 01 Oct, 2024 | 23.31 | 24.68 | 22.98 | 23.68 | 3933.00 |
| 30 Sep, 2024 | 23.29 | 23.6 | 23.16 | 23.29 | 803.00 |
| 27 Sep, 2024 | 23.48 | 23.65 | 23.28 | 23.36 | 1253.00 |
| 26 Sep, 2024 | 23.25 | 23.52 | 23.24 | 23.35 | 5100.00 |
| 25 Sep, 2024 | 23.25 | 23.34 | 23.05 | 23.23 | 1224.00 |
| 24 Sep, 2024 | 23.55 | 23.61 | 23.12 | 23.17 | 831.00 |
| 23 Sep, 2024 | 23.37 | 23.9 | 23.12 | 23.65 | 1679.00 |
| 20 Sep, 2024 | 22.8 | 23.28 | 22.66 | 23.11 | 413.00 |
| 19 Sep, 2024 | 23.98 | 24.08 | 22.38 | 22.71 | 2555.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U