Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 39.37 | 40.22 | 39.17 | 40.22 | 5321.00 |
| 03 Jun, 2025 | 38.2 | 39.88 | 38.2 | 39.03 | 5390.00 |
| 02 Jun, 2025 | 37.55 | 38.57 | 37.28 | 37.58 | 5484.00 |
| 30 May, 2025 | 36.18 | 36.94 | 35.89 | 36.64 | 7831.00 |
| 29 May, 2025 | 38.0 | 38.0 | 36.14 | 36.23 | 4912.00 |
| 28 May, 2025 | 39.52 | 39.98 | 37.33 | 37.55 | 5376.00 |
| 27 May, 2025 | 37.3 | 39.1 | 36.91 | 38.08 | 13.71 Thousand |
| 23 May, 2025 | 35.0 | 36.61 | 34.9 | 36.45 | 4846.00 |
| 22 May, 2025 | 34.31 | 35.16 | 34.1 | 35.13 | 1293.00 |
| 21 May, 2025 | 35.65 | 35.98 | 34.62 | 34.69 | 10.79 Thousand |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV