Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 30.56
(-3.29%)
USD 30.56
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 22.18 | 22.19 | 21.81 | 21.85 | 1929.00 |
| 04 Sep, 2024 | 22.01 | 22.58 | 21.9 | 22.29 | 656.00 |
| 03 Sep, 2024 | 22.69 | 22.8 | 22.14 | 22.14 | 1047.00 |
| 30 Aug, 2024 | 22.69 | 22.93 | 22.44 | 22.44 | 805.00 |
| 29 Aug, 2024 | 22.62 | 23.21 | 22.58 | 23.19 | 1699.00 |
| 28 Aug, 2024 | 22.36 | 22.9 | 22.25 | 22.51 | 855.00 |
| 27 Aug, 2024 | 22.44 | 22.54 | 22.26 | 22.51 | 456.00 |
| 26 Aug, 2024 | 23.05 | 23.18 | 22.3 | 22.72 | 940.00 |
| 23 Aug, 2024 | 21.8 | 22.83 | 21.71 | 22.58 | 1773.00 |
| 22 Aug, 2024 | 21.29 | 21.7 | 21.23 | 21.41 | 4840.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U