Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.65 33.9 33.01 33.36 2339.00
16 Apr, 2025 32.89 33.46 32.71 32.81 1720.00
15 Apr, 2025 32.92 33.4 32.5 32.92 571.00
14 Apr, 2025 33.45 33.6 32.45 32.73 9113.00
11 Apr, 2025 32.0 33.0 31.51 33.0 741.00
10 Apr, 2025 31.51 31.9 30.52 31.42 1723.00
09 Apr, 2025 28.39 32.07 28.39 31.41 2452.00
08 Apr, 2025 29.62 30.78 29.31 29.31 2412.00
07 Apr, 2025 26.86 28.93 25.85 28.93 12.05 Thousand
04 Apr, 2025 28.99 29.57 27.56 28.12 13.36 Thousand