Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 29.13
(-0.17%)
USD 29.13
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.95 | 20.16 | 19.92 | 20.05 | 1258.00 |
| 08 Aug, 2024 | 19.06 | 20.03 | 17.91 | 19.95 | 4038.00 |
| 07 Aug, 2024 | 20.56 | 20.75 | 20.33 | 20.35 | 1436.00 |
| 06 Aug, 2024 | 20.14 | 20.74 | 20.02 | 20.62 | 1865.00 |
| 05 Aug, 2024 | 19.76 | 20.36 | 19.5 | 19.89 | 2340.00 |
| 02 Aug, 2024 | 21.18 | 21.24 | 20.58 | 20.86 | 3715.00 |
| 01 Aug, 2024 | 22.68 | 22.85 | 21.65 | 21.65 | 8448.00 |
| 31 Jul, 2024 | 22.51 | 22.72 | 22.31 | 22.43 | 1277.00 |
| 30 Jul, 2024 | 22.69 | 22.77 | 22.18 | 22.19 | 816.00 |
| 29 Jul, 2024 | 22.72 | 22.84 | 22.46 | 22.49 | 512.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U