Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 23.06 | 23.32 | 23.03 | 23.16 | 588.00 |
| 04 Nov, 2024 | 22.77 | 23.17 | 22.71 | 23.12 | 1329.00 |
| 01 Nov, 2024 | 22.72 | 23.15 | 22.72 | 22.95 | 2033.00 |
| 31 Oct, 2024 | 23.59 | 23.64 | 22.93 | 22.93 | 1619.00 |
| 30 Oct, 2024 | 24.0 | 24.18 | 23.5 | 23.63 | 1420.00 |
| 29 Oct, 2024 | 24.12 | 24.3 | 23.99 | 24.29 | 724.00 |
| 28 Oct, 2024 | 24.2 | 24.37 | 23.86 | 24.34 | 1007.00 |
| 25 Oct, 2024 | 24.2 | 24.43 | 23.99 | 24.16 | 2880.00 |
| 24 Oct, 2024 | 24.0 | 24.34 | 23.92 | 24.14 | 952.00 |
| 23 Oct, 2024 | 24.26 | 24.4 | 23.85 | 23.85 | 1888.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U