Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 32.0 32.68 31.36 31.62 3508.00
19 Mar, 2025 31.28 32.11 31.02 32.09 3174.00
18 Mar, 2025 31.75 31.82 30.94 31.3 4470.00
17 Mar, 2025 30.85 32.37 30.71 32.13 8047.00
14 Mar, 2025 29.7 30.64 29.41 30.24 5906.00
13 Mar, 2025 29.1 30.13 29.1 29.64 3388.00
12 Mar, 2025 29.11 29.98 29.11 29.95 5049.00
11 Mar, 2025 29.0 29.93 28.49 29.54 6447.00
10 Mar, 2025 27.99 30.0 27.62 28.91 23.86 Thousand
07 Mar, 2025 26.39 27.22 26.07 27.22 2388.00