Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 23.25 | 23.52 | 23.24 | 23.35 | 5100.00 |
| 25 Sep, 2024 | 23.25 | 23.34 | 23.05 | 23.23 | 1224.00 |
| 24 Sep, 2024 | 23.55 | 23.61 | 23.12 | 23.17 | 831.00 |
| 23 Sep, 2024 | 23.37 | 23.9 | 23.12 | 23.65 | 1679.00 |
| 20 Sep, 2024 | 22.8 | 23.28 | 22.66 | 23.11 | 413.00 |
| 19 Sep, 2024 | 23.98 | 24.08 | 22.38 | 22.71 | 2555.00 |
| 18 Sep, 2024 | 22.59 | 23.48 | 22.59 | 23.44 | 3189.00 |
| 17 Sep, 2024 | 22.25 | 22.58 | 22.17 | 22.44 | 461.00 |
| 16 Sep, 2024 | 22.5 | 22.5 | 21.85 | 22.12 | 655.00 |
| 13 Sep, 2024 | 22.2 | 22.38 | 22.11 | 22.38 | 573.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U